ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,419,424,428,417,48511,20407703,00,0.00,N,2,1,
20241125,418,420,427,418,47755,20145114,00,0.00,N,5,-5,
20241122,423,412,423,409,227199,94938050,00,0.00,N,2,8,
20241121,415,410,418,404,17989,7389060,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 419 424 428 417 48511 20407703 00 0.00 N 2 1
3 20241125 418 420 427 418 47755 20145114 00 0.00 N 5 -5
4 20241122 423 412 423 409 227199 94938050 00 0.00 N 2 8
5 20241121 415 410 418 404 17989 7389060 00 0.00 N 2 6