ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1456,1455,1469,1444,26263,38166338,00,0.00,N,2,4,
20241125,1452,1453,1523,1451,36630,53966527,00,0.00,N,3,0,
20241122,1452,1454,1457,1435,74305,108414917,00,0.00,N,5,-1,
20241121,1453,1460,1471,1441,14993,21780056,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1456 1455 1469 1444 26263 38166338 00 0.00 N 2 4
3 20241125 1452 1453 1523 1451 36630 53966527 00 0.00 N 3 0
4 20241122 1452 1454 1457 1435 74305 108414917 00 0.00 N 5 -1
5 20241121 1453 1460 1471 1441 14993 21780056 00 0.00 N 5 -6