ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2150,1931,2150,1930,5155,10153501,00,0.00,N,5,-115,
20241125,2265,2435,2435,2265,255,578985,00,0.00,N,2,120,
20241122,2145,2240,2240,2145,21,45140,00,0.00,N,2,184,
20241121,1961,1710,2010,1710,116,210782,00,0.00,N,2,189,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2150 1931 2150 1930 5155 10153501 00 0.00 N 5 -115
3 20241125 2265 2435 2435 2265 255 578985 00 0.00 N 2 120
4 20241122 2145 2240 2240 2145 21 45140 00 0.00 N 2 184
5 20241121 1961 1710 2010 1710 116 210782 00 0.00 N 2 189