ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,70800,71200,71900,69500,5541,390086000,00,0.00,N,5,-700,
20241125,71500,68500,71800,68500,11967,849823800,00,0.00,N,2,3000,
20241122,68500,67100,69500,67100,9281,636793800,00,0.00,N,2,1000,
20241121,67500,67500,68600,67100,5189,351306700,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 70800 71200 71900 69500 5541 390086000 00 0.00 N 5 -700
3 20241125 71500 68500 71800 68500 11967 849823800 00 0.00 N 2 3000
4 20241122 68500 67100 69500 67100 9281 636793800 00 0.00 N 2 1000
5 20241121 67500 67500 68600 67100 5189 351306700 00 0.00 N 5 -200