ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,249000,247000,249500,243000,149204,36757380000,00,0.00,N,2,2500,
20241125,246500,256000,256500,246500,394158,97901641000,00,0.00,N,5,-7500,
20241122,254000,256500,257000,251500,114974,29212493941,00,0.00,N,3,0,
20241121,254000,257000,260000,254000,184627,47388675500,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 249000 247000 249500 243000 149204 36757380000 00 0.00 N 2 2500
3 20241125 246500 256000 256500 246500 394158 97901641000 00 0.00 N 5 -7500
4 20241122 254000 256500 257000 251500 114974 29212493941 00 0.00 N 3 0
5 20241121 254000 257000 260000 254000 184627 47388675500 00 0.00 N 5 -1000