ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,496,492,498,492,52333,25896680,00,0.00,N,3,0,
20241125,496,497,498,493,29265,14512749,00,0.00,N,5,-1,
20241122,497,493,499,488,70643,34832909,00,0.00,N,5,-1,
20241121,498,493,498,488,53920,26469330,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 496 492 498 492 52333 25896680 00 0.00 N 3 0
3 20241125 496 497 498 493 29265 14512749 00 0.00 N 5 -1
4 20241122 497 493 499 488 70643 34832909 00 0.00 N 5 -1
5 20241121 498 493 498 488 53920 26469330 00 0.00 N 2 3