ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,319500,355500,355500,318500,925407,302751462000,00,0.00,N,5,-39500,
20241125,359000,377000,378000,349500,799494,288413209000,00,0.00,N,5,-20500,
20241122,379500,361000,380000,360000,475673,177612426000,00,0.00,N,2,23000,
20241121,356500,373500,379000,348500,477846,171923255000,00,0.00,N,5,-23500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 319500 355500 355500 318500 925407 302751462000 00 0.00 N 5 -39500
3 20241125 359000 377000 378000 349500 799494 288413209000 00 0.00 N 5 -20500
4 20241122 379500 361000 380000 360000 475673 177612426000 00 0.00 N 2 23000
5 20241121 356500 373500 379000 348500 477846 171923255000 00 0.00 N 5 -23500