ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2705,2720,2730,2680,192744,520253950,00,0.00,N,5,-20,
20241125,2725,2795,2815,2695,561937,1546386350,00,0.00,N,5,-65,
20241122,2790,2735,2800,2705,208982,576714520,00,0.00,N,2,90,
20241121,2700,2805,2820,2700,794853,2197515490,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2705 2720 2730 2680 192744 520253950 00 0.00 N 5 -20
3 20241125 2725 2795 2815 2695 561937 1546386350 00 0.00 N 5 -65
4 20241122 2790 2735 2800 2705 208982 576714520 00 0.00 N 2 90
5 20241121 2700 2805 2820 2700 794853 2197515490 00 0.00 N 5 -105