ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4230,4220,4240,4205,21627,91328255,00,0.00,N,3,0,
20241125,4230,4220,4235,4220,17180,72628255,00,0.00,N,2,10,
20241122,4220,4235,4235,4210,6440,27187970,00,0.00,N,2,5,
20241121,4215,4190,4230,4190,5781,24401870,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4230 4220 4240 4205 21627 91328255 00 0.00 N 3 0
3 20241125 4230 4220 4235 4220 17180 72628255 00 0.00 N 2 10
4 20241122 4220 4235 4235 4210 6440 27187970 00 0.00 N 2 5
5 20241121 4215 4190 4230 4190 5781 24401870 00 0.00 N 5 -5