ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,62200,60800,62200,60700,18031,1109705200,00,0.00,N,2,200,
20241125,62000,62900,62900,61400,25173,1558726800,00,0.00,N,3,0,
20241122,62000,62500,62900,61700,22022,1367969600,00,0.00,N,2,200,
20241121,61800,60800,62800,60300,44737,2772118800,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 62200 60800 62200 60700 18031 1109705200 00 0.00 N 2 200
3 20241125 62000 62900 62900 61400 25173 1558726800 00 0.00 N 3 0
4 20241122 62000 62500 62900 61700 22022 1367969600 00 0.00 N 2 200
5 20241121 61800 60800 62800 60300 44737 2772118800 00 0.00 N 2 1700