ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6620,6620,6660,6590,19373,128056460,00,0.00,N,3,0,
20241125,6620,6600,6690,6560,22520,148889930,00,0.00,N,2,20,
20241122,6600,6570,6650,6530,21406,140853070,00,0.00,N,3,0,
20241121,6600,6610,6630,6530,17678,116050600,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6620 6620 6660 6590 19373 128056460 00 0.00 N 3 0
3 20241125 6620 6600 6690 6560 22520 148889930 00 0.00 N 2 20
4 20241122 6600 6570 6650 6530 21406 140853070 00 0.00 N 3 0
5 20241121 6600 6610 6630 6530 17678 116050600 00 0.00 N 2 10