ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1261,1241,1280,1211,1916839,2373010792,00,0.00,N,2,25,
20241125,1236,1525,1526,1131,8473499,11468966849,00,0.00,N,5,-292,
20241122,1528,1464,1530,1450,5264287,7884311223,00,0.00,N,2,64,
20241121,1464,1401,1489,1388,7243601,10487771682,00,0.00,N,2,49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1261 1241 1280 1211 1916839 2373010792 00 0.00 N 2 25
3 20241125 1236 1525 1526 1131 8473499 11468966849 00 0.00 N 5 -292
4 20241122 1528 1464 1530 1450 5264287 7884311223 00 0.00 N 2 64
5 20241121 1464 1401 1489 1388 7243601 10487771682 00 0.00 N 2 49