ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1220,1234,1273,1220,16945,21132628,00,0.00,N,5,-14,
20241125,1234,1213,1265,1196,32669,39946767,00,0.00,N,2,14,
20241122,1220,1222,1226,1200,64200,77686437,00,0.00,N,5,-7,
20241121,1227,1227,1236,1210,7397,9125989,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1220 1234 1273 1220 16945 21132628 00 0.00 N 5 -14
3 20241125 1234 1213 1265 1196 32669 39946767 00 0.00 N 2 14
4 20241122 1220 1222 1226 1200 64200 77686437 00 0.00 N 5 -7
5 20241121 1227 1227 1236 1210 7397 9125989 00 0.00 N 3 0