ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,26900,26900,27200,26500,50571,1358332800,00,0.00,N,5,-150,
20241125,27050,26550,27550,26400,133528,3620963350,00,0.00,N,2,950,
20241122,26100,24850,26400,24850,136406,3544013600,00,0.00,N,2,1300,
20241121,24800,26150,26200,24700,73559,1854989200,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 26900 26900 27200 26500 50571 1358332800 00 0.00 N 5 -150
3 20241125 27050 26550 27550 26400 133528 3620963350 00 0.00 N 2 950
4 20241122 26100 24850 26400 24850 136406 3544013600 00 0.00 N 2 1300
5 20241121 24800 26150 26200 24700 73559 1854989200 00 0.00 N 5 -1100