ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2370,2325,2380,2300,30964,72191340,00,0.00,N,2,45,
20241125,2325,2330,2330,2305,38440,89110765,00,0.00,N,5,-5,
20241122,2330,2325,2335,2315,20990,48762900,00,0.00,N,5,-5,
20241121,2335,2315,2335,2290,49058,113559925,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2370 2325 2380 2300 30964 72191340 00 0.00 N 2 45
3 20241125 2325 2330 2330 2305 38440 89110765 00 0.00 N 5 -5
4 20241122 2330 2325 2335 2315 20990 48762900 00 0.00 N 5 -5
5 20241121 2335 2315 2335 2290 49058 113559925 00 0.00 N 2 20