ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2540,2520,2545,2500,53120,133981370,00,0.00,N,2,10,
20241125,2530,2575,2575,2530,84012,214053365,00,0.00,N,5,-20,
20241122,2550,2550,2585,2530,46387,118543980,00,0.00,N,5,-5,
20241121,2555,2555,2620,2520,80569,204392355,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2540 2520 2545 2500 53120 133981370 00 0.00 N 2 10
3 20241125 2530 2575 2575 2530 84012 214053365 00 0.00 N 5 -20
4 20241122 2550 2550 2585 2530 46387 118543980 00 0.00 N 5 -5
5 20241121 2555 2555 2620 2520 80569 204392355 00 0.00 N 3 0