ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4450,4410,4475,4405,39316,174145360,00,0.00,N,2,40,
20241125,4410,4395,4460,4390,31761,140751615,00,0.00,N,2,20,
20241122,4390,4330,4600,4250,43344,191450510,00,0.00,N,2,30,
20241121,4360,4355,4385,4300,34125,147768820,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4450 4410 4475 4405 39316 174145360 00 0.00 N 2 40
3 20241125 4410 4395 4460 4390 31761 140751615 00 0.00 N 2 20
4 20241122 4390 4330 4600 4250 43344 191450510 00 0.00 N 2 30
5 20241121 4360 4355 4385 4300 34125 147768820 00 0.00 N 2 5