ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13290,13020,13290,13020,21416,281712060,00,0.00,N,2,140,
20241125,13150,12970,13200,12900,19567,256070660,00,0.00,N,2,180,
20241122,12970,12980,13140,12880,14810,193156630,00,0.00,N,2,10,
20241121,12960,13000,13000,12830,14378,185535190,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13290 13020 13290 13020 21416 281712060 00 0.00 N 2 140
3 20241125 13150 12970 13200 12900 19567 256070660 00 0.00 N 2 180
4 20241122 12970 12980 13140 12880 14810 193156630 00 0.00 N 2 10
5 20241121 12960 13000 13000 12830 14378 185535190 00 0.00 N 2 40