ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1279,1243,1282,1239,44394,55626900,00,0.00,N,2,23,
20241125,1256,1256,1270,1243,30669,38435116,00,0.00,N,3,0,
20241122,1256,1261,1275,1228,33413,41942688,00,0.00,N,5,-5,
20241121,1261,1188,1297,1181,63651,79602374,00,0.00,N,2,73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1279 1243 1282 1239 44394 55626900 00 0.00 N 2 23
3 20241125 1256 1256 1270 1243 30669 38435116 00 0.00 N 3 0
4 20241122 1256 1261 1275 1228 33413 41942688 00 0.00 N 5 -5
5 20241121 1261 1188 1297 1181 63651 79602374 00 0.00 N 2 73