ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,925,925,928,898,111772,102987116,00,0.00,N,3,0,
20241125,925,948,952,917,143536,133101298,00,0.00,N,5,-3,
20241122,928,950,970,910,117208,108834004,00,0.00,N,5,-22,
20241121,950,962,998,943,154014,148096422,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 925 925 928 898 111772 102987116 00 0.00 N 3 0
3 20241125 925 948 952 917 143536 133101298 00 0.00 N 5 -3
4 20241122 928 950 970 910 117208 108834004 00 0.00 N 5 -22
5 20241121 950 962 998 943 154014 148096422 00 0.00 N 2 6