ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4355,4590,4595,4280,726320,3181009070,00,0.00,N,5,-250,
20241125,4605,4150,5060,4100,5543674,26337994315,00,0.00,N,2,375,
20241122,4230,4300,4515,4210,2549740,11099192550,00,0.00,N,5,-5,
20241121,4235,4110,4380,4085,2013917,8543123525,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4355 4590 4595 4280 726320 3181009070 00 0.00 N 5 -250
3 20241125 4605 4150 5060 4100 5543674 26337994315 00 0.00 N 2 375
4 20241122 4230 4300 4515 4210 2549740 11099192550 00 0.00 N 5 -5
5 20241121 4235 4110 4380 4085 2013917 8543123525 00 0.00 N 5 -80