ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3740,3820,3835,3725,19757,74658495,00,0.00,N,5,-60,
20241125,3800,3790,3830,3755,10904,41244185,00,0.00,N,2,15,
20241122,3785,3745,3840,3730,8062,30516270,00,0.00,N,2,10,
20241121,3775,3720,3790,3670,19955,74671900,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3740 3820 3835 3725 19757 74658495 00 0.00 N 5 -60
3 20241125 3800 3790 3830 3755 10904 41244185 00 0.00 N 2 15
4 20241122 3785 3745 3840 3730 8062 30516270 00 0.00 N 2 10
5 20241121 3775 3720 3790 3670 19955 74671900 00 0.00 N 2 40