ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,22250,19800,24000,19770,799644,18103220950,00,0.00,N,2,2780,
20241125,19470,19730,19760,19210,88595,1721739280,00,0.00,N,2,140,
20241122,19330,19200,19680,19140,111098,2153120160,00,0.00,N,5,-120,
20241121,19450,19820,19910,19060,187100,3629557790,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 22250 19800 24000 19770 799644 18103220950 00 0.00 N 2 2780
3 20241125 19470 19730 19760 19210 88595 1721739280 00 0.00 N 2 140
4 20241122 19330 19200 19680 19140 111098 2153120160 00 0.00 N 5 -120
5 20241121 19450 19820 19910 19060 187100 3629557790 00 0.00 N 5 -480