ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4540,4640,4665,4500,98390,450479130,00,0.00,N,5,-20,
20241125,4560,4580,4655,4550,67425,309457795,00,0.00,N,5,-15,
20241122,4575,4515,4665,4490,94719,432510825,00,0.00,N,2,15,
20241121,4560,4485,4780,4350,268252,1226780870,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4540 4640 4665 4500 98390 450479130 00 0.00 N 5 -20
3 20241125 4560 4580 4655 4550 67425 309457795 00 0.00 N 5 -15
4 20241122 4575 4515 4665 4490 94719 432510825 00 0.00 N 2 15
5 20241121 4560 4485 4780 4350 268252 1226780870 00 0.00 N 2 165