ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1596,1561,1598,1540,170103,267741109,00,0.00,N,2,35,
20241125,1561,1633,1736,1534,589914,959024232,00,0.00,N,5,-72,
20241122,1633,1588,1635,1583,237667,381715906,00,0.00,N,2,46,
20241121,1587,1574,1613,1550,215476,340817791,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1596 1561 1598 1540 170103 267741109 00 0.00 N 2 35
3 20241125 1561 1633 1736 1534 589914 959024232 00 0.00 N 5 -72
4 20241122 1633 1588 1635 1583 237667 381715906 00 0.00 N 2 46
5 20241121 1587 1574 1613 1550 215476 340817791 00 0.00 N 2 13