ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4580,4580,4600,4535,2737,12490490,00,0.00,N,3,0,
20241125,4580,4480,4580,4470,8676,39343000,00,0.00,N,2,110,
20241122,4470,4505,4570,4465,14949,67517335,00,0.00,N,5,-10,
20241121,4480,4510,4515,4450,13629,60923435,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4580 4580 4600 4535 2737 12490490 00 0.00 N 3 0
3 20241125 4580 4480 4580 4470 8676 39343000 00 0.00 N 2 110
4 20241122 4470 4505 4570 4465 14949 67517335 00 0.00 N 5 -10
5 20241121 4480 4510 4515 4450 13629 60923435 00 0.00 N 5 -60