ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,46400,46300,47450,46250,17290,808190200,00,0.00,N,5,-450,
20241125,46850,46500,47750,46200,26585,1249468900,00,0.00,N,2,700,
20241122,46150,44550,46900,43800,51071,2351202150,00,0.00,N,2,2350,
20241121,43800,43400,45250,43400,23081,1025096000,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 46400 46300 47450 46250 17290 808190200 00 0.00 N 5 -450
3 20241125 46850 46500 47750 46200 26585 1249468900 00 0.00 N 2 700
4 20241122 46150 44550 46900 43800 51071 2351202150 00 0.00 N 2 2350
5 20241121 43800 43400 45250 43400 23081 1025096000 00 0.00 N 2 50