ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,66900,66300,67800,66100,28051,1882715200,00,0.00,N,2,800,
20241125,66100,68200,70700,65900,133073,8985139300,00,0.00,N,2,100,
20241122,66000,65600,66600,64700,29783,1960271300,00,0.00,N,2,400,
20241121,65600,67500,69500,65600,83247,5589404400,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 66900 66300 67800 66100 28051 1882715200 00 0.00 N 2 800
3 20241125 66100 68200 70700 65900 133073 8985139300 00 0.00 N 2 100
4 20241122 66000 65600 66600 64700 29783 1960271300 00 0.00 N 2 400
5 20241121 65600 67500 69500 65600 83247 5589404400 00 0.00 N 2 100