ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1111,1125,1125,1101,34465,38128164,00,0.00,N,5,-6,
20241125,1117,1104,1125,1104,63173,70130764,00,0.00,N,2,5,
20241122,1112,1123,1125,1106,28507,31783278,00,0.00,N,5,-13,
20241121,1125,1137,1137,1118,14484,16337984,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1111 1125 1125 1101 34465 38128164 00 0.00 N 5 -6
3 20241125 1117 1104 1125 1104 63173 70130764 00 0.00 N 2 5
4 20241122 1112 1123 1125 1106 28507 31783278 00 0.00 N 5 -13
5 20241121 1125 1137 1137 1118 14484 16337984 00 0.00 N 5 -13