ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3610,3585,3610,3570,706,2535395,00,0.00,N,5,-10,
20241125,3620,3630,3630,3580,5756,20697530,00,0.00,N,2,40,
20241122,3580,3625,3625,3575,1131,4053905,00,0.00,N,5,-40,
20241121,3620,3585,3625,3560,3697,13265965,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3610 3585 3610 3570 706 2535395 00 0.00 N 5 -10
3 20241125 3620 3630 3630 3580 5756 20697530 00 0.00 N 2 40
4 20241122 3580 3625 3625 3575 1131 4053905 00 0.00 N 5 -40
5 20241121 3620 3585 3625 3560 3697 13265965 00 0.00 N 2 35