ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,728,725,738,713,307453,222083782,00,0.00,N,5,-3,
20241125,731,711,789,701,2109966,1574112906,00,0.00,N,2,40,
20241122,691,709,716,687,269701,188248785,00,0.00,N,5,-27,
20241121,718,700,737,680,562114,397233009,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 728 725 738 713 307453 222083782 00 0.00 N 5 -3
3 20241125 731 711 789 701 2109966 1574112906 00 0.00 N 2 40
4 20241122 691 709 716 687 269701 188248785 00 0.00 N 5 -27
5 20241121 718 700 737 680 562114 397233009 00 0.00 N 2 28