ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,648,687,687,634,654076,426421359,00,0.00,N,5,-52,
20241125,700,600,769,591,2237862,1582155995,00,0.00,N,2,100,
20241122,600,584,605,584,72687,43296485,00,0.00,N,2,10,
20241121,590,604,623,590,162599,96833515,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 648 687 687 634 654076 426421359 00 0.00 N 5 -52
3 20241125 700 600 769 591 2237862 1582155995 00 0.00 N 2 100
4 20241122 600 584 605 584 72687 43296485 00 0.00 N 2 10
5 20241121 590 604 623 590 162599 96833515 00 0.00 N 5 -14