ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5270,5110,5310,5090,108403,566928200,00,0.00,N,2,180,
20241125,5090,5040,5140,5040,56042,285101660,00,0.00,N,2,70,
20241122,5020,5060,5100,5000,39817,200902950,00,0.00,N,5,-40,
20241121,5060,5030,5100,5010,59768,301761620,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5270 5110 5310 5090 108403 566928200 00 0.00 N 2 180
3 20241125 5090 5040 5140 5040 56042 285101660 00 0.00 N 2 70
4 20241122 5020 5060 5100 5000 39817 200902950 00 0.00 N 5 -40
5 20241121 5060 5030 5100 5010 59768 301761620 00 0.00 N 2 60