ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,690,674,691,674,29434,19979814,00,0.00,N,2,16,
20241125,674,675,700,663,31357,21315687,00,0.00,N,5,-8,
20241122,682,646,694,646,51412,34584059,00,0.00,N,2,20,
20241121,662,601,718,600,311590,207508504,00,0.00,N,2,59,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 690 674 691 674 29434 19979814 00 0.00 N 2 16
3 20241125 674 675 700 663 31357 21315687 00 0.00 N 5 -8
4 20241122 682 646 694 646 51412 34584059 00 0.00 N 2 20
5 20241121 662 601 718 600 311590 207508504 00 0.00 N 2 59