ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,50200,50200,50300,49600,3018,150691400,00,0.00,N,2,200,
20241125,50000,49600,50200,49600,9902,492732350,00,0.00,N,2,450,
20241122,49550,50200,50300,49350,11091,550887850,00,0.00,N,5,-450,
20241121,50000,50500,50600,49800,5692,285119750,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 50200 50200 50300 49600 3018 150691400 00 0.00 N 2 200
3 20241125 50000 49600 50200 49600 9902 492732350 00 0.00 N 2 450
4 20241122 49550 50200 50300 49350 11091 550887850 00 0.00 N 5 -450
5 20241121 50000 50500 50600 49800 5692 285119750 00 0.00 N 5 -100