ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5570,5540,5620,5530,365327,2035969610,00,0.00,N,2,30,
20241125,5540,5720,5790,5540,1125950,6315459700,00,0.00,N,5,-180,
20241122,5720,5720,5830,5680,204185,1173861280,00,0.00,N,5,-20,
20241121,5740,5800,5800,5700,180864,1039520370,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5570 5540 5620 5530 365327 2035969610 00 0.00 N 2 30
3 20241125 5540 5720 5790 5540 1125950 6315459700 00 0.00 N 5 -180
4 20241122 5720 5720 5830 5680 204185 1173861280 00 0.00 N 5 -20
5 20241121 5740 5800 5800 5700 180864 1039520370 00 0.00 N 5 -10