ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,24400,23800,24600,23800,3576938,87043512000,00,0.00,N,2,650,
20241125,23750,23800,24200,23500,2479214,59012903700,00,0.00,N,3,0,
20241122,23750,23800,24000,23550,1037605,24638891800,00,0.00,N,2,100,
20241121,23650,23600,24000,23450,1185469,28133841050,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 24400 23800 24600 23800 3576938 87043512000 00 0.00 N 2 650
3 20241125 23750 23800 24200 23500 2479214 59012903700 00 0.00 N 3 0
4 20241122 23750 23800 24000 23550 1037605 24638891800 00 0.00 N 2 100
5 20241121 23650 23600 24000 23450 1185469 28133841050 00 0.00 N 5 -50