ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3805,3820,3875,3780,50926,193418490,00,0.00,N,5,-20,
20241125,3825,3775,3865,3775,63532,242199925,00,0.00,N,2,40,
20241122,3785,3745,3840,3745,48912,185218580,00,0.00,N,2,10,
20241121,3775,3785,3790,3725,37909,142519455,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3805 3820 3875 3780 50926 193418490 00 0.00 N 5 -20
3 20241125 3825 3775 3865 3775 63532 242199925 00 0.00 N 2 40
4 20241122 3785 3745 3840 3745 48912 185218580 00 0.00 N 2 10
5 20241121 3775 3785 3790 3725 37909 142519455 00 0.00 N 5 -15