ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5240,5210,5250,5160,15088,78665660,00,0.00,N,2,30,
20241125,5210,5190,5260,5180,29553,154053150,00,0.00,N,2,30,
20241122,5180,5160,5210,5140,11124,57504570,00,0.00,N,2,20,
20241121,5160,5210,5230,5130,14232,73750440,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5240 5210 5250 5160 15088 78665660 00 0.00 N 2 30
3 20241125 5210 5190 5260 5180 29553 154053150 00 0.00 N 2 30
4 20241122 5180 5160 5210 5140 11124 57504570 00 0.00 N 2 20
5 20241121 5160 5210 5230 5130 14232 73750440 00 0.00 N 5 -30