ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,45850,45950,46000,45350,168366,7693911600,00,0.00,N,5,-550,
20241125,46400,46550,46600,45900,241051,11162961900,00,0.00,N,2,200,
20241122,46200,46150,46350,45900,101073,4660245950,00,0.00,N,2,400,
20241121,45800,46050,46250,45700,123821,5692169150,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 45850 45950 46000 45350 168366 7693911600 00 0.00 N 5 -550
3 20241125 46400 46550 46600 45900 241051 11162961900 00 0.00 N 2 200
4 20241122 46200 46150 46350 45900 101073 4660245950 00 0.00 N 2 400
5 20241121 45800 46050 46250 45700 123821 5692169150 00 0.00 N 5 -200