ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4495,4435,4495,4420,64459,288021165,00,0.00,N,2,30,
20241125,4465,4375,4475,4365,53424,237065605,00,0.00,N,2,90,
20241122,4375,4355,4425,4355,76797,337260020,00,0.00,N,2,25,
20241121,4350,4375,4385,4320,82560,359629805,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4495 4435 4495 4420 64459 288021165 00 0.00 N 2 30
3 20241125 4465 4375 4475 4365 53424 237065605 00 0.00 N 2 90
4 20241122 4375 4355 4425 4355 76797 337260020 00 0.00 N 2 25
5 20241121 4350 4375 4385 4320 82560 359629805 00 0.00 N 5 -30