ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3805,3690,3875,3690,10173,38491365,00,0.00,N,2,115,
20241125,3690,3630,3755,3615,9085,33282335,00,0.00,N,2,25,
20241122,3665,3685,3685,3630,6060,22203620,00,0.00,N,5,-20,
20241121,3685,3800,3800,3635,6813,25065040,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3805 3690 3875 3690 10173 38491365 00 0.00 N 2 115
3 20241125 3690 3630 3755 3615 9085 33282335 00 0.00 N 2 25
4 20241122 3665 3685 3685 3630 6060 22203620 00 0.00 N 5 -20
5 20241121 3685 3800 3800 3635 6813 25065040 00 0.00 N 5 -5