ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1118,1157,1179,1102,289563,323231159,00,0.00,N,5,-62,
20241125,1180,1091,1320,1081,950604,1183126878,00,0.00,N,2,89,
20241122,1091,1099,1099,1086,45785,49955662,00,0.00,N,5,-9,
20241121,1100,1104,1104,1096,19828,21781848,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1118 1157 1179 1102 289563 323231159 00 0.00 N 5 -62
3 20241125 1180 1091 1320 1081 950604 1183126878 00 0.00 N 2 89
4 20241122 1091 1099 1099 1086 45785 49955662 00 0.00 N 5 -9
5 20241121 1100 1104 1104 1096 19828 21781848 00 0.00 N 5 -4