ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2960,2960,3060,2940,46975,140016370,00,0.00,N,2,10,
20241125,2950,2960,3000,2910,36190,106966365,00,0.00,N,5,-5,
20241122,2955,3135,3135,2945,84217,252954815,00,0.00,N,5,-155,
20241121,3110,3065,3175,2940,169356,517647300,00,0.00,N,2,175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2960 2960 3060 2940 46975 140016370 00 0.00 N 2 10
3 20241125 2950 2960 3000 2910 36190 106966365 00 0.00 N 5 -5
4 20241122 2955 3135 3135 2945 84217 252954815 00 0.00 N 5 -155
5 20241121 3110 3065 3175 2940 169356 517647300 00 0.00 N 2 175