ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1588,1552,1599,1552,267816,421397617,00,0.00,N,2,22,
20241125,1566,1519,1573,1510,333578,518114816,00,0.00,N,2,47,
20241122,1519,1518,1538,1512,172004,262457394,00,0.00,N,5,-12,
20241121,1531,1521,1550,1501,151192,230462743,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1588 1552 1599 1552 267816 421397617 00 0.00 N 2 22
3 20241125 1566 1519 1573 1510 333578 518114816 00 0.00 N 2 47
4 20241122 1519 1518 1538 1512 172004 262457394 00 0.00 N 5 -12
5 20241121 1531 1521 1550 1501 151192 230462743 00 0.00 N 2 10