ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1905,1912,1921,1889,83245,158256220,00,0.00,N,5,-1,
20241125,1906,1884,1925,1884,129670,247857041,00,0.00,N,2,20,
20241122,1886,1915,1930,1881,176624,335705504,00,0.00,N,5,-14,
20241121,1900,1928,1940,1900,123207,236151609,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1905 1912 1921 1889 83245 158256220 00 0.00 N 5 -1
3 20241125 1906 1884 1925 1884 129670 247857041 00 0.00 N 2 20
4 20241122 1886 1915 1930 1881 176624 335705504 00 0.00 N 5 -14
5 20241121 1900 1928 1940 1900 123207 236151609 00 0.00 N 5 -30