ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,51500,51500,51900,51400,3272,168725200,00,0.00,N,2,100,
20241125,51400,51700,52100,51400,4507,232616400,00,0.00,N,5,-300,
20241122,51700,51700,52300,51600,6187,321498900,00,0.00,N,2,400,
20241121,51300,51000,51600,51000,3288,168512000,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 51500 51500 51900 51400 3272 168725200 00 0.00 N 2 100
3 20241125 51400 51700 52100 51400 4507 232616400 00 0.00 N 5 -300
4 20241122 51700 51700 52300 51600 6187 321498900 00 0.00 N 2 400
5 20241121 51300 51000 51600 51000 3288 168512000 00 0.00 N 2 200