ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4805,4895,4895,4740,152622,731793500,00,0.00,N,5,-105,
20241125,4910,4795,4955,4780,255996,1251152500,00,0.00,N,2,115,
20241122,4795,4610,4855,4610,261248,1247223730,00,0.00,N,2,160,
20241121,4635,4735,4750,4550,142003,658619780,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4805 4895 4895 4740 152622 731793500 00 0.00 N 5 -105
3 20241125 4910 4795 4955 4780 255996 1251152500 00 0.00 N 2 115
4 20241122 4795 4610 4855 4610 261248 1247223730 00 0.00 N 2 160
5 20241121 4635 4735 4750 4550 142003 658619780 00 0.00 N 5 -105