ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1952,1903,1972,1900,475998,923770928,00,0.00,N,2,49,
20241125,1903,1871,1923,1871,326807,621910428,00,0.00,N,2,26,
20241122,1877,1886,1886,1850,134462,251057322,00,0.00,N,2,17,
20241121,1860,1853,1889,1844,248689,464127467,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1952 1903 1972 1900 475998 923770928 00 0.00 N 2 49
3 20241125 1903 1871 1923 1871 326807 621910428 00 0.00 N 2 26
4 20241122 1877 1886 1886 1850 134462 251057322 00 0.00 N 2 17
5 20241121 1860 1853 1889 1844 248689 464127467 00 0.00 N 2 17