ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6840,6880,6880,6760,1334,9076830,00,0.00,N,5,-40,
20241125,6880,6810,6920,6750,5915,40136760,00,0.00,N,2,70,
20241122,6810,6860,6920,6700,5149,34976250,00,0.00,N,5,-40,
20241121,6850,6840,6850,6680,5339,35934740,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6840 6880 6880 6760 1334 9076830 00 0.00 N 5 -40
3 20241125 6880 6810 6920 6750 5915 40136760 00 0.00 N 2 70
4 20241122 6810 6860 6920 6700 5149 34976250 00 0.00 N 5 -40
5 20241121 6850 6840 6850 6680 5339 35934740 00 0.00 N 2 40